시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,380	70	- 1.28%	6,814	37
10:12	5,360	90	- 1.65%	6,671	36
10:11	5,340	110	- 2.02%	6,601	35
10:09	5,330	120	- 2.20%	6,600	35
10:08	5,320	130	- 2.39%	6,520	35
10:06	5,330	120	- 2.20%	6,519	35
10:03	5,350	100	- 1.84%	5,918	32
10:02	5,330	120	- 2.20%	5,786	31
10:01	5,330	120	- 2.20%	5,763	31
09:58	5,310	140	- 2.57%	5,753	31