시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,340	110	- 2.02%	8,211	44
10:36	5,340	110	- 2.02%	8,155	44
10:31	5,350	100	- 1.84%	7,373	40
10:27	5,370	80	- 1.47%	7,052	38
10:25	5,370	80	- 1.47%	7,047	38
10:23	5,380	70	- 1.28%	7,046	38
10:22	5,380	70	- 1.28%	6,976	38
10:21	5,380	70	- 1.28%	6,946	37
10:20	5,380	70	- 1.28%	6,936	37
10:14	5,390	60	- 1.10%	6,925	37