시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,350	100	- 1.84%	9,674	52
11:01	5,340	110	- 2.02%	9,522	51
10:59	5,330	120	- 2.20%	9,495	51
10:56	5,340	110	- 2.02%	9,408	50
10:53	5,340	110	- 2.02%	9,388	50
10:52	5,330	120	- 2.20%	9,288	50
10:51	5,330	120	- 2.20%	9,281	50
10:50	5,330	120	- 2.20%	9,238	50
10:45	5,320	130	- 2.39%	9,236	50
10:43	5,350	100	- 1.84%	8,263	44