시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,380	70	- 1.28%	11,024	59
11:20	5,380	70	- 1.28%	11,010	59
11:19	5,360	90	- 1.65%	11,008	59
11:16	5,340	110	- 2.02%	10,991	59
11:15	5,340	110	- 2.02%	10,449	56
11:14	5,340	110	- 2.02%	10,439	56
11:13	5,340	110	- 2.02%	10,434	56
11:10	5,330	120	- 2.20%	10,428	56
11:09	5,330	120	- 2.20%	9,728	52
11:06	5,350	100	- 1.84%	9,678	52