시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	10	- 0.18%	20,162	109
15:19	5,450	0	0.00%	20,114	108
15:18	5,400	50	- 0.92%	20,009	108
15:17	5,390	60	- 1.10%	19,955	107
15:16	5,370	80	- 1.47%	19,904	107
15:13	5,400	50	- 0.92%	19,779	106
15:05	5,420	30	- 0.55%	19,769	106
15:04	5,420	30	- 0.55%	19,619	106
15:03	5,430	20	- 0.37%	19,469	105
15:01	5,430	20	- 0.37%	19,269	104