시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,910	310	+ 2.28%	6,343,875	91,301
12:08	13,890	290	+ 2.13%	6,340,557	91,254
12:07	13,900	300	+ 2.21%	6,331,806	91,133
12:06	13,910	310	+ 2.28%	6,327,394	91,071
12:05	13,900	300	+ 2.21%	6,326,254	91,056
12:04	13,910	310	+ 2.28%	6,321,413	90,988
12:03	13,920	320	+ 2.35%	6,316,133	90,915
12:02	13,920	320	+ 2.35%	6,313,420	90,877
12:01	13,930	330	+ 2.43%	6,308,729	90,812
12:00	13,920	320	+ 2.35%	6,303,425	90,738