시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,910	310	+ 2.28%	6,418,255	92,335
12:28	13,900	300	+ 2.21%	6,415,532	92,297
12:27	13,910	310	+ 2.28%	6,411,520	92,241
12:26	13,920	320	+ 2.35%	6,409,209	92,209
12:25	13,920	320	+ 2.35%	6,405,966	92,164
12:24	13,930	330	+ 2.43%	6,405,155	92,153
12:23	13,920	320	+ 2.35%	6,400,095	92,082
12:22	13,920	320	+ 2.35%	6,397,651	92,048
12:21	13,910	310	+ 2.28%	6,393,951	91,997
12:20	13,900	300	+ 2.21%	6,390,485	91,948