시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,930	330	+ 2.43%	6,447,643	92,744
12:38	13,910	310	+ 2.28%	6,444,317	92,698
12:37	13,920	320	+ 2.35%	6,440,976	92,651
12:36	13,920	320	+ 2.35%	6,438,231	92,613
12:35	13,910	310	+ 2.28%	6,435,419	92,574
12:34	13,910	310	+ 2.28%	6,434,470	92,560
12:33	13,910	310	+ 2.28%	6,429,829	92,496
12:32	13,930	330	+ 2.43%	6,426,911	92,455
12:31	13,920	320	+ 2.35%	6,424,573	92,423
12:30	13,910	310	+ 2.28%	6,420,851	92,371