시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,920	320	+ 2.35%	6,477,061	93,153
12:48	13,910	310	+ 2.28%	6,473,547	93,104
12:47	13,930	330	+ 2.43%	6,469,985	93,055
12:46	13,920	320	+ 2.35%	6,467,049	93,014
12:45	13,920	320	+ 2.35%	6,464,595	92,980
12:44	13,910	310	+ 2.28%	6,461,123	92,931
12:43	13,920	320	+ 2.35%	6,459,397	92,907
12:42	13,920	320	+ 2.35%	6,456,453	92,866
12:41	13,920	320	+ 2.35%	6,454,019	92,833
12:40	13,920	320	+ 2.35%	6,450,017	92,777