시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,000	400	+ 2.94%	6,536,266	93,980
12:58	13,990	390	+ 2.87%	6,523,777	93,805
12:57	14,000	400	+ 2.94%	6,517,019	93,710
12:56	13,940	340	+ 2.50%	6,499,640	93,468
12:55	13,930	330	+ 2.43%	6,496,529	93,424
12:54	13,930	330	+ 2.43%	6,493,240	93,378
12:53	13,930	330	+ 2.43%	6,489,476	93,326
12:52	13,920	320	+ 2.35%	6,486,081	93,279
12:51	13,920	320	+ 2.35%	6,481,202	93,211
12:50	13,920	320	+ 2.35%	6,479,253	93,184