시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,850	1,250	+ 9.19%	2,621,175	38,433
09:09	14,900	1,300	+ 9.56%	2,489,615	36,481
09:08	14,800	1,200	+ 8.82%	2,266,459	33,151
09:07	14,880	1,280	+ 9.41%	2,156,525	31,521
09:06	14,920	1,320	+ 9.71%	2,009,815	29,343
09:05	14,830	1,230	+ 9.04%	1,630,649	23,670
09:04	14,750	1,150	+ 8.46%	1,403,011	20,304
09:03	14,640	1,040	+ 7.65%	1,122,037	16,162
09:02	14,560	960	+ 7.06%	834,708	11,956
09:01	14,330	730	+ 5.37%	443,129	6,283