시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,380	780	+ 5.74%	3,620,690	53,064
09:19	14,470	870	+ 6.40%	3,507,951	51,437
09:18	14,460	860	+ 6.32%	3,468,870	50,871
09:17	14,610	1,010	+ 7.43%	3,360,079	49,293
09:16	14,570	970	+ 7.13%	3,316,249	48,654
09:15	14,620	1,020	+ 7.50%	3,261,184	47,849
09:14	14,590	990	+ 7.28%	3,154,673	46,291
09:13	14,660	1,060	+ 7.79%	3,010,050	44,181
09:12	14,850	1,250	+ 9.19%	2,839,802	41,673
09:11	14,810	1,210	+ 8.90%	2,758,778	40,472