| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 14,180 | 580 | + 4.27% | 4,218,491 | 61,590 |
| 09:29 | 14,150 | 550 | + 4.04% | 4,184,588 | 61,110 |
| 09:28 | 14,190 | 590 | + 4.34% | 4,125,661 | 60,276 |
| 09:27 | 14,320 | 720 | + 5.29% | 4,016,258 | 58,719 |
| 09:26 | 14,290 | 690 | + 5.07% | 3,959,602 | 57,908 |
| 09:25 | 14,260 | 660 | + 4.85% | 3,932,103 | 57,516 |
| 09:24 | 14,270 | 670 | + 4.93% | 3,907,451 | 57,164 |
| 09:23 | 14,240 | 640 | + 4.71% | 3,843,710 | 56,256 |
| 09:22 | 14,270 | 670 | + 4.93% | 3,775,786 | 55,288 |
| 09:21 | 14,390 | 790 | + 5.81% | 3,670,657 | 53,783 |