| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 14,170 | 570 | + 4.19% | 4,675,850 | 68,055 |
| 09:39 | 14,190 | 590 | + 4.34% | 4,629,780 | 67,402 |
| 09:38 | 14,150 | 550 | + 4.04% | 4,579,518 | 66,689 |
| 09:37 | 14,090 | 490 | + 3.60% | 4,554,224 | 66,332 |
| 09:36 | 14,120 | 520 | + 3.82% | 4,498,533 | 65,546 |
| 09:35 | 14,090 | 490 | + 3.60% | 4,455,596 | 64,940 |
| 09:34 | 14,090 | 490 | + 3.60% | 4,403,994 | 64,213 |
| 09:33 | 14,120 | 520 | + 3.82% | 4,357,455 | 63,557 |
| 09:32 | 14,130 | 530 | + 3.90% | 4,300,360 | 62,750 |
| 09:31 | 14,220 | 620 | + 4.56% | 4,249,075 | 62,024 |