시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,030	430	+ 3.16%	4,917,298	71,458
09:48	14,090	490	+ 3.60%	4,879,937	70,933
09:47	14,100	500	+ 3.68%	4,864,845	70,720
09:46	14,150	550	+ 4.04%	4,832,865	70,268
09:45	14,150	550	+ 4.04%	4,814,492	70,008
09:44	14,120	520	+ 3.82%	4,800,840	69,815
09:43	14,100	500	+ 3.68%	4,793,501	69,712
09:42	14,090	490	+ 3.60%	4,778,500	69,500
09:41	14,090	490	+ 3.60%	4,710,396	68,543
09:40	14,170	570	+ 4.19%	4,675,850	68,055