시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,960	360	+ 2.65%	5,171,387	75,013
09:58	13,940	340	+ 2.50%	5,162,501	74,889
09:57	13,970	370	+ 2.72%	5,143,021	74,617
09:56	13,950	350	+ 2.57%	5,115,393	74,232
09:55	13,990	390	+ 2.87%	5,095,894	73,959
09:54	13,990	390	+ 2.87%	5,080,877	73,749
09:53	13,990	390	+ 2.87%	5,047,092	73,277
09:52	14,030	430	+ 3.16%	4,998,872	72,602
09:51	14,080	480	+ 3.53%	4,984,418	72,399
09:50	14,020	420	+ 3.09%	4,969,302	72,186