시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,010	410	+ 3.02%	6,593,498	94,782
13:08	14,020	420	+ 3.09%	6,589,583	94,727
13:07	14,020	420	+ 3.09%	6,586,527	94,684
13:06	14,020	420	+ 3.09%	6,583,613	94,643
13:05	14,040	440	+ 3.24%	6,580,395	94,598
13:04	14,020	420	+ 3.09%	6,570,159	94,455
13:03	14,020	420	+ 3.09%	6,567,444	94,416
13:02	14,030	430	+ 3.16%	6,558,744	94,295
13:01	14,020	420	+ 3.09%	6,553,226	94,217
13:00	14,000	400	+ 2.94%	6,542,100	94,061