시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,040	440	+ 3.24%	5,320,713	77,101
10:08	14,050	450	+ 3.31%	5,297,351	76,773
10:07	13,990	390	+ 2.87%	5,279,545	76,524
10:06	13,980	380	+ 2.79%	5,268,524	76,369
10:05	14,000	400	+ 2.94%	5,248,220	76,085
10:04	13,960	360	+ 2.65%	5,234,794	75,898
10:03	13,920	320	+ 2.35%	5,222,262	75,723
10:02	13,940	340	+ 2.50%	5,209,133	75,540
10:01	13,950	350	+ 2.57%	5,200,230	75,416
10:00	13,970	370	+ 2.72%	5,184,519	75,196