시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,970	370	+ 2.72%	5,407,897	78,320
10:18	13,980	380	+ 2.79%	5,397,979	78,181
10:17	13,990	390	+ 2.87%	5,391,013	78,084
10:16	13,970	370	+ 2.72%	5,382,893	77,971
10:15	13,950	350	+ 2.57%	5,370,613	77,799
10:14	13,985	385	+ 2.83%	5,351,563	77,533
10:13	13,990	390	+ 2.87%	5,348,009	77,483
10:12	14,015	415	+ 3.05%	5,340,631	77,380
10:11	14,000	400	+ 2.94%	5,336,419	77,321
10:10	13,990	390	+ 2.87%	5,327,443	77,195