시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,010	410	+ 3.02%	5,485,872	79,412
10:28	13,990	390	+ 2.87%	5,481,760	79,355
10:27	14,010	410	+ 3.02%	5,473,019	79,232
10:26	14,020	420	+ 3.09%	5,461,287	79,068
10:25	14,020	420	+ 3.09%	5,454,511	78,973
10:24	14,030	430	+ 3.16%	5,445,555	78,847
10:23	14,010	410	+ 3.02%	5,435,373	78,705
10:22	13,980	380	+ 2.79%	5,429,424	78,621
10:21	14,020	420	+ 3.09%	5,421,250	78,507
10:20	13,970	370	+ 2.72%	5,414,934	78,419