시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,900	300	+ 2.21%	5,638,195	81,533
10:38	13,920	320	+ 2.35%	5,633,019	81,461
10:37	13,880	280	+ 2.06%	5,619,828	81,278
10:36	13,920	320	+ 2.35%	5,565,798	80,527
10:35	13,920	320	+ 2.35%	5,555,589	80,385
10:34	13,970	370	+ 2.72%	5,526,328	79,977
10:33	13,930	330	+ 2.43%	5,518,193	79,864
10:32	13,980	380	+ 2.79%	5,503,758	79,663
10:31	13,990	390	+ 2.87%	5,497,064	79,569
10:30	14,010	410	+ 3.02%	5,490,554	79,478