시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,820	220	+ 1.62%	5,779,263	83,484
10:48	13,810	210	+ 1.54%	5,763,946	83,272
10:47	13,820	220	+ 1.62%	5,751,146	83,096
10:46	13,820	220	+ 1.62%	5,735,128	82,874
10:45	13,820	220	+ 1.62%	5,729,427	82,796
10:44	13,830	230	+ 1.69%	5,722,656	82,702
10:43	13,820	220	+ 1.62%	5,709,875	82,525
10:42	13,830	230	+ 1.69%	5,692,461	82,285
10:41	13,880	280	+ 2.06%	5,653,593	81,747
10:40	13,890	290	+ 2.13%	5,646,793	81,652