시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,760	160	+ 1.18%	5,981,078	86,266
11:08	13,800	200	+ 1.47%	5,960,397	85,981
11:07	13,800	200	+ 1.47%	5,954,590	85,901
11:06	13,780	180	+ 1.32%	5,949,958	85,837
11:05	13,810	210	+ 1.54%	5,943,527	85,748
11:04	13,810	210	+ 1.54%	5,938,135	85,674
11:03	13,840	240	+ 1.77%	5,931,480	85,582
11:02	13,790	190	+ 1.40%	5,923,450	85,471
11:01	13,790	190	+ 1.40%	5,912,351	85,318
11:00	13,810	210	+ 1.54%	5,908,964	85,271