시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,900	300	+ 2.21%	6,089,170	87,758
11:18	13,900	300	+ 2.21%	6,081,613	87,653
11:17	13,840	240	+ 1.77%	6,068,397	87,470
11:16	13,810	210	+ 1.54%	6,059,870	87,352
11:15	13,830	230	+ 1.69%	6,052,052	87,244
11:14	13,820	220	+ 1.62%	6,046,009	87,160
11:13	13,850	250	+ 1.84%	6,043,387	87,124
11:12	13,820	220	+ 1.62%	6,033,803	86,992
11:11	13,760	160	+ 1.18%	6,014,279	86,723
11:10	13,780	180	+ 1.32%	6,007,781	86,633