시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,810	210	+ 1.54%	5,898,368	85,125
10:58	13,800	200	+ 1.47%	5,893,826	85,062
10:57	13,780	180	+ 1.32%	5,884,717	84,937
10:56	13,780	180	+ 1.32%	5,878,597	84,852
10:55	13,770	170	+ 1.25%	5,871,674	84,757
10:54	13,760	160	+ 1.18%	5,864,641	84,660
10:53	13,760	160	+ 1.18%	5,858,101	84,570
10:52	13,750	150	+ 1.10%	5,847,572	84,425
10:51	13,770	170	+ 1.25%	5,828,819	84,167
10:50	13,790	190	+ 1.40%	5,818,536	84,025