시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,950	350	+ 2.57%	6,794,759	97,595
13:58	13,940	340	+ 2.50%	6,792,131	97,559
13:57	13,950	350	+ 2.57%	6,784,989	97,459
13:56	13,960	360	+ 2.65%	6,782,001	97,417
13:55	13,960	360	+ 2.65%	6,778,456	97,368
13:54	13,960	360	+ 2.65%	6,774,560	97,313
13:53	13,950	350	+ 2.57%	6,771,522	97,271
13:52	13,960	360	+ 2.65%	6,767,425	97,214
13:51	13,970	370	+ 2.72%	6,764,380	97,171
13:50	13,970	370	+ 2.72%	6,761,628	97,133