시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,870	270	+ 1.99%	6,130,495	88,332
11:28	13,870	270	+ 1.99%	6,128,459	88,303
11:27	13,860	260	+ 1.91%	6,123,690	88,237
11:26	13,880	280	+ 2.06%	6,119,309	88,177
11:25	13,860	260	+ 1.91%	6,115,450	88,123
11:24	13,880	280	+ 2.06%	6,110,069	88,048
11:23	13,895	295	+ 2.17%	6,107,605	88,014
11:22	13,890	290	+ 2.13%	6,104,739	87,974
11:21	13,880	280	+ 2.06%	6,099,607	87,903
11:20	13,890	290	+ 2.13%	6,095,162	87,841