시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,890	290	+ 2.13%	6,178,757	88,999
11:38	13,870	270	+ 1.99%	6,171,773	88,902
11:37	13,820	220	+ 1.62%	6,165,473	88,815
11:36	13,830	230	+ 1.69%	6,162,736	88,777
11:35	13,830	230	+ 1.69%	6,158,762	88,722
11:34	13,810	210	+ 1.54%	6,147,805	88,571
11:33	13,810	210	+ 1.54%	6,144,303	88,523
11:32	13,820	220	+ 1.62%	6,141,005	88,477
11:31	13,840	240	+ 1.77%	6,137,731	88,432
11:30	13,850	250	+ 1.84%	6,134,480	88,387