시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,950	350	+ 2.57%	6,297,935	90,661
11:58	13,930	330	+ 2.43%	6,295,475	90,627
11:57	13,960	360	+ 2.65%	6,288,388	90,528
11:56	13,960	360	+ 2.65%	6,286,787	90,506
11:55	13,950	350	+ 2.57%	6,282,301	90,444
11:54	13,960	360	+ 2.65%	6,278,362	90,389
11:53	13,960	360	+ 2.65%	6,274,170	90,330
11:52	13,970	370	+ 2.72%	6,272,653	90,309
11:51	13,950	350	+ 2.57%	6,269,584	90,266
11:50	13,980	380	+ 2.79%	6,264,014	90,188