시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,890	290	+ 2.13%	6,383,925	91,857
12:18	13,890	290	+ 2.13%	6,381,553	91,824
12:17	13,910	310	+ 2.28%	6,376,980	91,761
12:16	13,900	300	+ 2.21%	6,373,044	91,706
12:15	13,890	290	+ 2.13%	6,369,433	91,656
12:14	13,920	320	+ 2.35%	6,365,045	91,595
12:13	13,920	320	+ 2.35%	6,363,015	91,567
12:12	13,920	320	+ 2.35%	6,358,668	91,506
12:11	13,930	330	+ 2.43%	6,357,754	91,494
12:10	13,910	310	+ 2.28%	6,345,851	91,328