시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,980	380	+ 2.79%	6,256,356	90,081
11:48	13,990	390	+ 2.87%	6,242,822	89,892
11:47	13,960	360	+ 2.65%	6,235,748	89,793
11:46	13,950	350	+ 2.57%	6,229,151	89,701
11:45	13,910	310	+ 2.28%	6,220,384	89,579
11:44	13,930	330	+ 2.43%	6,211,126	89,450
11:43	13,940	340	+ 2.50%	6,203,648	89,345
11:42	13,930	330	+ 2.43%	6,196,696	89,248
11:41	13,910	310	+ 2.28%	6,191,286	89,173
11:40	13,880	280	+ 2.06%	6,183,502	89,065