시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,940	340	+ 2.50%	6,850,124	98,366
14:08	13,910	310	+ 2.28%	6,846,386	98,314
14:07	13,910	310	+ 2.28%	6,836,772	98,180
14:06	13,920	320	+ 2.35%	6,831,660	98,109
14:05	13,920	320	+ 2.35%	6,824,126	98,004
14:04	13,940	340	+ 2.50%	6,819,263	97,937
14:03	13,940	340	+ 2.50%	6,814,412	97,869
14:02	13,930	330	+ 2.43%	6,811,367	97,827
14:01	13,960	360	+ 2.65%	6,802,339	97,701
14:00	13,950	350	+ 2.57%	6,798,763	97,651