시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,855	5	+ 0.27%	73,229	136
11:04	1,851	1	+ 0.05%	71,029	132
10:47	1,859	9	+ 0.49%	69,691	129
10:46	1,859	9	+ 0.49%	66,706	124
10:45	1,857	7	+ 0.38%	64,505	120
10:41	1,854	4	+ 0.22%	64,328	119
10:28	1,851	1	+ 0.05%	64,317	119
10:27	1,851	1	+ 0.05%	64,316	119
10:24	1,851	1	+ 0.05%	64,315	119
10:23	1,851	1	+ 0.05%	64,310	119