시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,861	11	+ 0.60%	81,353	151
11:21	1,849	1	- 0.05%	80,724	150
11:20	1,849	1	- 0.05%	80,710	150
11:19	1,849	1	- 0.05%	80,709	150
11:11	1,850	0	0.00%	80,706	150
11:10	1,848	2	- 0.11%	79,552	148
11:09	1,850	0	0.00%	79,540	148
11:08	1,850	0	0.00%	78,684	146
11:07	1,849	1	- 0.05%	78,617	146
11:06	1,852	2	+ 0.11%	74,823	139