시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,848	2	- 0.11%	85,831	159
12:25	1,849	1	- 0.05%	85,769	159
12:22	1,850	0	0.00%	85,659	159
12:16	1,849	1	- 0.05%	85,658	159
12:14	1,850	0	0.00%	85,385	158
12:13	1,854	4	+ 0.22%	82,432	153
12:09	1,848	2	- 0.11%	81,378	151
11:52	1,849	1	- 0.05%	81,362	151
11:26	1,848	2	- 0.11%	81,355	151
11:23	1,848	2	- 0.11%	81,354	151