시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,850	0	0.00%	85,850	159
12:50	1,850	0	0.00%	85,848	159
12:37	1,850	0	0.00%	85,846	159
12:36	1,850	0	0.00%	85,845	159
12:33	1,849	1	- 0.05%	85,844	159
12:32	1,848	2	- 0.11%	85,843	159
12:31	1,848	2	- 0.11%	85,842	159
12:29	1,848	2	- 0.11%	85,840	159
12:28	1,848	2	- 0.11%	85,836	159
12:27	1,848	2	- 0.11%	85,834	159