시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,851	1	+ 0.05%	89,760	166
14:03	1,850	0	0.00%	89,739	166
13:29	1,855	5	+ 0.27%	89,306	166
13:28	1,853	3	+ 0.16%	89,302	166
13:25	1,856	6	+ 0.32%	89,019	165
13:24	1,859	9	+ 0.49%	88,292	164
13:21	1,848	2	- 0.11%	87,175	162
13:17	1,850	0	0.00%	87,165	162
13:11	1,850	0	0.00%	87,164	162
13:01	1,850	0	0.00%	86,851	161