시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,852	2	+ 0.11%	95,335	177
14:35	1,858	8	+ 0.43%	94,278	175
14:34	1,862	12	+ 0.65%	94,201	175
14:33	1,857	7	+ 0.38%	92,570	172
14:24	1,851	1	+ 0.05%	91,564	170
14:23	1,849	1	- 0.05%	91,524	170
14:22	1,852	2	+ 0.11%	91,521	170
14:21	1,851	1	+ 0.05%	90,909	169
14:20	1,849	1	- 0.05%	90,766	168
14:19	1,849	1	- 0.05%	90,763	168