시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,858	8	+ 0.43%	104,444	194
14:46	1,853	3	+ 0.16%	101,361	188
14:45	1,859	9	+ 0.49%	101,358	188
14:44	1,853	3	+ 0.16%	100,541	186
14:42	1,853	3	+ 0.16%	100,539	186
14:41	1,858	8	+ 0.43%	100,530	186
14:40	1,851	1	+ 0.05%	97,845	181
14:39	1,856	6	+ 0.32%	95,548	177
14:38	1,857	7	+ 0.38%	95,494	177
14:37	1,859	9	+ 0.49%	95,436	177