시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,857	7	+ 0.38%	114,576	213
15:03	1,861	11	+ 0.60%	112,516	209
15:02	1,860	10	+ 0.54%	112,424	209
14:59	1,853	3	+ 0.16%	111,378	207
14:58	1,854	4	+ 0.22%	111,374	207
14:52	1,851	1	+ 0.05%	111,371	207
14:51	1,851	1	+ 0.05%	111,366	207
14:50	1,850	0	0.00%	111,357	207
14:49	1,850	0	0.00%	108,995	202
14:48	1,854	4	+ 0.22%	105,979	197