시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,854	4	+ 0.22%	487	1
09:21	1,855	5	+ 0.27%	427	1
09:20	1,851	1	+ 0.05%	272	1
09:19	1,849	1	- 0.05%	207	0
09:13	1,850	0	0.00%	206	0
09:10	1,851	1	+ 0.05%	204	0
09:02	1,880	30	+ 1.62%	201	0
09:00	1,880	30	+ 1.62%	1	0