시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,857	7	+ 0.38%	1,187	2
09:37	1,858	8	+ 0.43%	1,110	2
09:30	1,857	7	+ 0.38%	1,109	2
09:29	1,856	6	+ 0.32%	888	2
09:28	1,858	8	+ 0.43%	828	2
09:27	1,856	6	+ 0.32%	728	1
09:26	1,859	9	+ 0.49%	628	1
09:25	1,858	8	+ 0.43%	618	1
09:24	1,857	7	+ 0.38%	522	1
09:23	1,855	5	+ 0.27%	489	1