시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,857	7	+ 0.38%	4,307	8
09:57	1,856	6	+ 0.32%	4,305	8
09:56	1,852	2	+ 0.11%	4,301	8
09:55	1,852	2	+ 0.11%	4,279	8
09:50	1,858	8	+ 0.43%	2,805	5
09:49	1,858	8	+ 0.43%	2,795	5
09:48	1,858	8	+ 0.43%	1,495	3
09:47	1,859	9	+ 0.49%	1,468	3
09:42	1,859	9	+ 0.49%	1,379	3
09:41	1,858	8	+ 0.43%	1,268	2