시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,857	7	+ 0.38%	51,774	96
10:10	1,851	1	+ 0.05%	47,933	89
10:09	1,848	2	- 0.11%	43,273	80
10:08	1,859	9	+ 0.49%	38,684	72
10:07	1,858	8	+ 0.43%	34,401	64
10:06	1,855	5	+ 0.27%	34,243	64
10:05	1,861	11	+ 0.60%	30,819	57
10:04	1,857	7	+ 0.38%	24,876	46
10:03	1,856	6	+ 0.32%	20,253	37
10:02	1,847	3	- 0.16%	13,561	25