시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,850	0	0.00%	64,303	119
10:21	1,850	0	0.00%	64,299	119
10:20	1,850	0	0.00%	64,292	119
10:19	1,850	0	0.00%	64,283	119
10:18	1,850	0	0.00%	64,271	119
10:17	1,846	4	- 0.22%	62,361	116
10:15	1,855	5	+ 0.27%	59,140	110
10:14	1,855	5	+ 0.27%	59,110	110
10:13	1,863	13	+ 0.70%	55,408	103
10:12	1,855	5	+ 0.27%	53,394	99