시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,850	0	0.00%	119,115	221
15:18	1,852	2	+ 0.11%	118,031	219
15:17	1,851	1	+ 0.05%	118,011	219
15:16	1,850	0	0.00%	117,913	219
15:15	1,850	0	0.00%	117,294	218
15:13	1,850	0	0.00%	116,825	217
15:08	1,852	2	+ 0.11%	116,622	216
15:07	1,856	6	+ 0.32%	116,620	216
15:06	1,846	4	- 0.22%	116,584	216
15:05	1,851	1	+ 0.05%	114,803	213