시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,555	30	- 0.65%	119,772	555
10:23	4,560	25	- 0.55%	119,760	555
10:22	4,550	35	- 0.76%	119,531	554
10:21	4,550	35	- 0.76%	119,387	553
10:20	4,560	25	- 0.55%	119,363	553
10:19	4,550	35	- 0.76%	119,134	552
10:18	4,560	25	- 0.55%	119,115	552
10:17	4,550	35	- 0.76%	118,184	548
10:16	4,550	35	- 0.76%	118,012	547
10:15	4,550	35	- 0.76%	117,822	546