시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,550	35	- 0.76%	121,420	562
10:33	4,555	30	- 0.65%	121,305	562
10:32	4,550	35	- 0.76%	121,230	561
10:31	4,550	35	- 0.76%	121,169	561
10:30	4,555	30	- 0.65%	121,057	561
10:29	4,555	30	- 0.65%	120,884	560
10:28	4,560	25	- 0.55%	120,683	559
10:27	4,555	30	- 0.65%	120,420	558
10:26	4,555	30	- 0.65%	120,310	557
10:25	4,560	25	- 0.55%	120,024	556