시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,545	40	- 0.87%	123,304	571
10:43	4,550	35	- 0.76%	122,936	569
10:42	4,545	40	- 0.87%	122,799	569
10:41	4,545	40	- 0.87%	122,710	568
10:40	4,545	40	- 0.87%	122,693	568
10:39	4,545	40	- 0.87%	122,536	567
10:38	4,545	40	- 0.87%	122,448	567
10:37	4,550	35	- 0.76%	121,606	563
10:36	4,550	35	- 0.76%	121,485	563
10:35	4,550	35	- 0.76%	121,458	562