시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,580	5	- 0.11%	129,847	601
10:54	4,570	15	- 0.33%	128,844	596
10:53	4,555	30	- 0.65%	124,967	578
10:52	4,545	40	- 0.87%	124,949	578
10:51	4,550	35	- 0.76%	124,834	578
10:50	4,555	30	- 0.65%	124,829	578
10:49	4,550	35	- 0.76%	123,929	574
10:48	4,550	35	- 0.76%	123,807	573
10:47	4,555	30	- 0.65%	123,782	573
10:46	4,545	40	- 0.87%	123,453	571